ApeCoin
APE · 美元计价
$0.1001
-1.77%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1019
24H 成交量$93.95万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.30% |
| 143 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.05% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.31万 | $715.19万 | 1.75% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $26.48万 | $2,918.89万 | 0.49% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -0.87% |
| 77 |
QIBENQI
|
$0.001961 | $0.002475 | $0.001702 | $466.62万 | $1,365.73万 | 14.95% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 660 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.42% |
| 465 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $25.90万 | $6,479.11万 | -3.99% |
| 558 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.26万 | — | 1.11% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.27万 | $2.04亿 | 1.91% |
| 189 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $96.51万 | $1.55亿 | 0.76% |
相关站点
共 40 个
Hedera _比特币
波场 _币种排行
Aptos _比特币
Render _BTC行情
Ether.fi _比特币
StraitsX USD _加密货币行情
Act I : The _加密货币行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
Ondo _数字货币市值
Avalanche _比特币
Holo _比特币行情
Prometeus _比特币
AMDB _加密货币行情
Official _比特币
莱特币 _比特币行情
KORUB _比特币行情
Sui _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _加密货币行情
BEB _比特币
Injective _比特币行情
Aptos _BTC行情
比特现金 _比特币
币安币 _BTC行情
Pudgy Penguins _比特币
Ripple USD _比特币行情
QQQB _数字货币市值
BFUSD _BTC行情
比特币 _以太坊ETH价格
MegaETH _比特币行情
以太坊 _比特币
TQQQB _数字货币市值
KORUB _数字货币市值
Bubblemaps _比特币行情
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
CyberConnect _比特币
Pepe _以太坊ETH价格