Astar
ASTR · 美元计价
$0.004941
-0.58%
≈ ￥0.032611
(-$0.00)
更新于 2026-11-12 19:00:02
24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.00497
24H 成交量$10.03万
流通市值$4,446.98万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 530 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $15.04万 | $559.34万 | -3.77% |
| 308 |
WBTCWrapped Bitcoin
|
$73439.03 | $7.47万 | $7.32万 | $43.57万 | $86.46亿 | -0.64% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $93.20万 | $733.95万 | -3.48% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
RLC云算宝
|
$0.3962 | $0.4099 | $0.3872 | $19.75万 | $2,950.14万 | -2.58% |
| 613 |
ASTRAstar
|
$0.004941 | $0.005083 | $0.004855 | $10.03万 | $4,446.98万 | -0.58% |
| 253 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $57.93万 | $5,926.58万 | -3.75% |
| 320 |
QIBENQI
|
$0.001787 | $0.001933 | $0.00175 | $41.34万 | $1,313.02万 | -1.43% |
| 399 |
PLTRBPLTRB
|
$169.95 | $175.47 | $168.38 | $28.36万 | — | -1.73% |
| 648 |
MTLMetal
|
$0.2371 | $0.2417 | $0.2341 | $6.60万 | $2,266.05万 | -0.17% |
| 331 |
WINWINkLink
|
$0.00006382 | $0.0000681 | $0.00006223 | $39.56万 | $6,288.70万 | 1.29% |
| 385 |
GLWBGLWB
|
$117.74 | $123.79 | $116.51 | $30.34万 | — | -1.00% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 278 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.14亿 | 0.00% |
| 254 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $57.92万 | $1.60亿 | -2.03% |