APPB
APPB · 美元计价
$397.2
-2.55%
≈ ￥2621.52
(-$10.40)
更新于 2026-11-11 12:00:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.6
24H 成交量$20.42万
流通市值—
24H 涨跌额(-$10.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 143 |
WBTCWrapped Bitcoin
|
$73743.09 | $7.49万 | $7.27万 | $143.35万 | $84.62亿 | -1.02% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.33万 | $715.19万 | 1.56% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -1.02% |
| 77 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001703 | $466.65万 | $1,365.73万 | 13.99% |
| 461 |
PLTRBPLTRB
|
$172.28 | $172.28 | $164.22 | $26.25万 | — | 2.13% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 559 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.13万 | — | 1.14% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.27万 | $2.04亿 | 1.91% |
| 188 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.42万 | $1.55亿 | 0.76% |
相关站点
共 40 个
Wrapped _BTC行情
Ondo _数字货币市值
Arbitrum _比特币行情
Polkadot _加密货币行情
Gram _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _比特币
恒星币 _比特币行情
以太坊 _加密货币行情
Particle _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
Sophon _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
BEB _BTC行情
瑞波币 _比特币行情
SNXXB _比特币行情
瑞波币 _币种排行
比特币 _BTC行情
EUR _BTC行情
MegaETH _BTC行情
Hyperliquid _比特币行情
Binance _BTC行情
Binance _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
CyberConnect _BTC行情
Render _比特币行情
Aave _比特币行情
USDC _币种排行
Holo _数字货币市值
Injective _比特币行情
BitTensor _加密货币行情
ONEchain _比特币
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _比特币
BEAMX _BTC行情
SOXSB _数字货币市值