Lombard
BARD · 美元计价
$0.0861
-13.90%
≈ ￥0.56826
(-$0.01)
更新于 2026-11-11 13:15:04
24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$104.93万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 510 |
WCTWalletConnect Token
|
$0.02949 | $0.03073 | $0.0292 | $21.02万 | $549.93万 | -2.06% |
| 142 |
WBTCWrapped Bitcoin
|
$73602.74 | $7.49万 | $7.27万 | $141.85万 | $84.62亿 | -1.55% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $91.43万 | $715.19万 | 1.04% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
RLC云算宝
|
$0.4101 | $0.4156 | $0.3995 | $25.11万 | $2,918.89万 | 0.49% |
| 588 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.82% |
| 325 |
DEXEDeXe
|
$1.245 | $1.30 | $1.25 | $44.77万 | $5,869.03万 | -1.58% |
| 75 |
QIBENQI
|
$0.001902 | $0.002475 | $0.001733 | $471.09万 | $1,365.73万 | 9.31% |
| 456 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.76% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -3.09% |
| 559 |
GLWBGLWB
|
$116.91 | $116.95 | $110.25 | $16.83万 | — | 1.19% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.82万 | $2.04亿 | 1.58% |
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $93.09万 | $1.55亿 | -0.38% |
相关站点
共 40 个
Ondo _数字货币市值
恒星币 _以太坊ETH价格
Pyth Network _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
比特现金 _加密货币行情
狗币 _比特币
Filecoin _币种排行
BENQI _币种排行
United Stables _比特币
SNXXB _比特币
Pepe _加密货币行情
LayerZero _比特币
First Digital _BTC行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
BEB _币种排行
以太坊 _以太坊ETH价格
Holo _BTC行情
Particle _比特币行情
First Digital _比特币
Ether.fi _比特币
Particle _以太坊ETH价格
Ether.fi _比特币行情
LayerZero _数字货币市值
恒星币 _比特币
Aster _比特币行情
Plasma _币种排行
NBISB _加密货币行情
Aptos _比特币行情
USD.AI _比特币
Initia _币种排行
比特币 _比特币行情
QQQB _币种排行
Act I : The _BTC行情
BFUSD _币种排行
莱特币 _以太坊ETH价格
USD1 _BTC行情
USD1 _加密货币行情
Caldera _比特币