Chromia
CHR · 美元计价
$0.01415
-2.14%
≈ ￥0.09339
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01446
24H 成交量$13.86万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 144 |
WBTCWrapped Bitcoin
|
$73783.97 | $7.54万 | $7.27万 | $142.39万 | $84.62亿 | -1.73% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
SAGASaga
|
$0.01577 | $0.01594 | $0.01515 | $96.45万 | $715.19万 | 1.35% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.95万 | $4,351.28万 | -1.19% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.23万 | $5,869.03万 | -1.57% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 476 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 516 |
GLWBGLWB
|
$112.39 | $117.02 | $110.25 | $20.86万 | — | -3.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.61万 | $2.04亿 | 2.24% |
| 180 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.68万 | $1.55亿 | -0.57% |
相关站点
共 40 个
Official _比特币
Test _比特币行情
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _BTC行情
Worldcoin _比特币
BFUSD _BTC行情
Binance _以太坊ETH价格
THORChain _币种排行
Worldcoin _加密货币行情
Arbitrum _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
MegaETH _数字货币市值
比特现金 _加密货币行情
Caldera _数字货币市值
莱特币 _币种排行
Particle _币种排行
艾达币 _BTC行情
Aerodrome _比特币行情
Wrapped _以太坊ETH价格
Render _以太坊ETH价格
CyberConnect _加密货币行情
Pump.fun _币种排行
BitTensor _以太坊ETH价格
AMDB _加密货币行情
THORChain _BTC行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币行情
大零币 _币种排行
Initia _BTC行情
Pepe _数字货币市值
Near Protocol _比特币行情
Polygon _币种排行
Pyth Network _加密货币行情
Internet _以太坊ETH价格
TONToken _比特币行情
大零币 _数字货币市值