Compound
COMP · 美元计价
$19.96
-0.94%
≈ ￥131.736
(-$0.19)
更新于 2026-11-11 06:05:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$47.69万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 586 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.34% |
| 144 |
WBTCWrapped Bitcoin
|
$73797.44 | $7.54万 | $7.27万 | $140.86万 | $84.62亿 | -1.53% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $96.42万 | $715.19万 | 0.13% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
RLC云算宝
|
$0.4096 | $0.4151 | $0.3995 | $28.43万 | $2,918.89万 | -0.85% |
| 580 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $14.86万 | $4,351.28万 | -1.43% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.48万 | $5,869.03万 | -1.34% |
| 78 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001682 | $421.06万 | $1,365.73万 | 13.40% |
| 478 |
PLTRBPLTRB
|
$169.47 | $170.36 | $164.22 | $24.24万 | — | -0.39% |
| 655 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.41% |
| 523 |
WINWINkLink
|
$0.00006444 | $0.00006672 | $0.00006351 | $20.23万 | $6,479.11万 | -2.16% |
| 511 |
GLWBGLWB
|
$112.47 | $117.02 | $110.25 | $21.12万 | — | -3.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 227 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $77.22万 | $2.04亿 | 2.56% |
| 180 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.31万 | $1.55亿 | -0.19% |
相关站点
共 40 个
NFPrompt _币种排行
Particle _比特币
Injective _BTC行情
Sophon _BTC行情
达世币 _币种排行
Avalanche _比特币行情
StraitsX USD _加密货币行情
LayerZero _比特币行情
CyberConnect _比特币行情
TONToken _比特币行情
瑞波币 _加密货币行情
BFUSD _数字货币市值
Ripple USD _BTC行情
Initia _以太坊ETH价格
Holo _数字货币市值
BEAMX _币种排行
Aster _数字货币市值
THORChain _币种排行
Polygon _比特币
Holo _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币
Aster _数字货币市值
Avalanche _以太坊ETH价格
币安币 _比特币
Particle _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _数字货币市值
Test _以太坊ETH价格
BitTensor _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _币种排行
Prometeus _比特币
Chainlink _比特币
Chainlink _比特币
以太坊 _加密货币行情
EUR _数字货币市值
QQQB _比特币
Polygon _数字货币市值
Bubblemaps _BTC行情