达世币
DASH · 美元计价
$43.17
-8.52%
≈ ￥284.922
(-$4.02)
更新于 2026-11-11 08:55:01
24H 最高$47.46
24H 最低$42.39
今日开盘$47.19
24H 成交量$477.52万
流通市值$5.55亿
24H 涨跌额(-$4.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 587 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 144 |
WBTCWrapped Bitcoin
|
$73442.39 | $7.52万 | $7.27万 | $145.28万 | $84.62亿 | -1.95% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.25万 | $715.19万 | 1.03% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
RLC云算宝
|
$0.4104 | $0.414 | $0.3995 | $27.60万 | $2,918.89万 | 0.61% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.80万 | $4,351.28万 | -0.82% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -0.94% |
| 78 |
QIBENQI
|
$0.001931 | $0.002475 | $0.001696 | $433.81万 | $1,365.73万 | 13.32% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.38% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.16% |
| 537 |
GLWBGLWB
|
$113.71 | $116.84 | $110.25 | $18.74万 | — | -1.65% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 242 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.26万 | $2.04亿 | 3.21% |
| 178 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $103.09万 | $1.55亿 | 0.57% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _BTC行情
AMDB _比特币
Quant _比特币
Filecoin _比特币行情
达世币 _比特币行情
恒星币 _以太坊ETH价格
AMDB _币种排行
牛来 _加密货币行情
Avalanche _比特币行情
Arbitrum _币种排行
Holo _比特币行情
MegaETH _数字货币市值
Filecoin _比特币行情
Sui _比特币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币
Act I : The _以太坊ETH价格
TQQQB _比特币行情
BENQI _数字货币市值
Wrapped _BTC行情
Wrapped _数字货币市值
First Digital _比特币
United Stables _数字货币市值
CyberConnect _币种排行
First Digital _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _加密货币行情
Aave _币种排行
比特币 _BTC行情
Avalanche _加密货币行情
BFUSD _数字货币市值
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _比特币行情
瑞波币 _比特币