Espresso
ESP · 美元计价
$0.07886
-0.28%
≈ ￥0.520476
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07908
24H 成交量$57.95万
流通市值$4,056.22万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.80% |
| 142 |
WBTCWrapped Bitcoin
|
$73573.95 | $7.49万 | $7.27万 | $139.27万 | $84.62亿 | -1.36% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $90.64万 | $715.19万 | 0.52% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $2,918.89万 | -0.47% |
| 586 |
ASTRAstar
|
$0.004925 | $0.00511 | $0.004888 | $14.43万 | $4,351.28万 | -2.80% |
| 320 |
DEXEDeXe
|
$1.237 | $1.30 | $1.23 | $46.07万 | $5,869.03万 | -2.60% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 624 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 425 |
WINWINkLink
|
$0.00006254 | $0.00006672 | $0.00006224 | $29.50万 | $6,479.11万 | -4.42% |
| 566 |
GLWBGLWB
|
$117.37 | $118.33 | $110.25 | $16.22万 | — | 1.97% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.16万 | $2.04亿 | -1.24% |
| 205 |
WIFdogwifhat
|
$0.1565 | $0.1607 | $0.1533 | $87.24万 | $1.55亿 | -1.14% |
相关站点
共 40 个
Chainlink _比特币行情
Huma Finance _比特币行情
大零币 _币种排行
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Shiba Inu _加密货币行情
大零币 _加密货币行情
Aptos _比特币行情
Worldcoin _币种排行
Huma Finance _币种排行
Aster _加密货币行情
NBISB _比特币行情
MegaETH _数字货币市值
SOXSB _比特币行情
波场 _比特币行情
Arbitrum _币种排行
EUR _加密货币行情
Official _数字货币市值
Official _加密货币行情
Uniswap _币种排行
Arbitrum _加密货币行情
AMDB _BTC行情
Worldcoin _比特币
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _比特币
莱特币 _币种排行
Tether Gold _数字货币市值
Aave _比特币行情
QQQB _币种排行
Binance _比特币
Particle _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _币种排行
Plasma _币种排行
以太坊 _币种排行
牛来 _币种排行
Aave _数字货币市值
USD.AI _以太坊ETH价格
Avalanche _比特币