清溯社
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08598
-0.91% ≈ ￥0.567468 (-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08677
24H 成交量$46.09万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% CYPHB $2.12 -11.67% STPT $0.07042 +2.21% AUD $0.7252 -5.75% LATOKEN $0.0508 -1.36% Convex FinanceCVX $1.718 -3.27% Origin ProtocolOGN $0.0225 +1.86% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
588 WCT WCTWalletConnect Token $0.02984 $0.03073 $0.02926 $13.77万 $549.93万 0.30%
144 WBTC WBTCWrapped Bitcoin $73348.89 $7.51万 $7.27万 $145.39万 $84.62亿 -2.18%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
187 SAGA SAGASaga $0.01569 $0.01594 $0.01515 $95.84万 $715.19万 0.90%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
456 RLC RLC云算宝 $0.4092 $0.414 $0.3995 $27.12万 $2,918.89万 0.32%
570 ASTR ASTRAstar $0.004977 $0.00511 $0.004888 $15.89万 $4,351.28万 -1.05%
296 DEXE DEXEDeXe $1.257 $1.30 $1.25 $50.56万 $5,869.03万 -0.71%
77 QI QIBENQI $0.00205 $0.002475 $0.001696 $445.85万 $1,365.73万 19.74%
459 PLTRB PLTRBPLTRB $170.34 $170.85 $164.22 $26.67万 — 0.88%
657 MTL MTLMetal $0.2385 $0.243 $0.233 $7.76万 $2,205.13万 -0.58%
556 WIN WINWINkLink $0.00006434 $0.00006672 $0.00006351 $17.56万 $6,479.11万 -2.00%
538 GLWB GLWBGLWB $113.86 $116.84 $110.25 $18.68万 — -1.60%
223 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
238 KAIA KAIAKaia $0.0319 $0.0328 $0.031 $73.35万 $2.04亿 2.24%
180 WIF WIFdogwifhat $0.1584 $0.1607 $0.1533 $101.85万 $1.55亿 0.51%

相关站点

共 40 个
Act I : The _加密货币行情 大零币 _BTC行情 Aster _比特币行情 瑞波币 _币种排行 BEAMX _比特币行情 CyberConnect _比特币 Official _加密货币行情 Ondo _BTC行情 Particle _比特币行情 RWUSD _加密货币行情 Tether Gold _币种排行 Pudgy Penguins _以太坊ETH价格 SNXXB _加密货币行情 Aave _比特币行情 NBISB _比特币行情 CyberConnect _比特币 Pyth Network _数字货币市值 Pyth Network _比特币 Worldcoin _数字货币市值 RWUSD _加密货币行情 BitTensor _BTC行情 Act I : The _币种排行 PAX Gold _加密货币行情 莱特币 _比特币 LayerZero _BTC行情 BENQI _比特币行情 Particle _以太坊ETH价格 Pump.fun _比特币 Polygon _BTC行情 CyberConnect _以太坊ETH价格 Act I : The _以太坊ETH价格 Arbitrum _币种排行 Sophon _比特币 大零币 _加密货币行情 Aptos _比特币 NFPrompt _加密货币行情 SOXSB _加密货币行情 SOXSB _数字货币市值 TQQQB _BTC行情 Particle _比特币