FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 590 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.27% |
| 144 |
WBTCWrapped Bitcoin
|
$73829.16 | $7.54万 | $7.27万 | $140.93万 | $84.62亿 | -1.36% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.90% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.40万 | $2,918.89万 | -0.73% |
| 580 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.84% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.67万 | $5,869.03万 | -1.10% |
| 78 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001683 | $421.79万 | $1,365.73万 | 13.84% |
| 477 |
PLTRBPLTRB
|
$169.53 | $170.36 | $164.22 | $24.25万 | — | -0.35% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.24% |
| 527 |
WINWINkLink
|
$0.00006465 | $0.00006672 | $0.00006351 | $20.01万 | $6,479.11万 | -2.05% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.43% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.50万 | $2.04亿 | 2.56% |
| 180 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $104.73万 | $1.55亿 | 0.32% |
相关站点
共 40 个
NBISB _数字货币市值
Wrapped _比特币行情
Solana _数字货币市值
PAX Gold _比特币行情
ONEchain _比特币
Ethena USDe _以太坊ETH价格
Uniswap _BTC行情
KORUB _币种排行
Solana _加密货币行情
Ether.fi _币种排行
Aerodrome _加密货币行情
THORChain _币种排行
QQQB _数字货币市值
Bubblemaps _币种排行
Polygon _币种排行
StraitsX USD _比特币行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
Initia _比特币
Near Protocol _BTC行情
Pepe _加密货币行情
Test _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _数字货币市值
Pump.fun _币种排行
QQQB _比特币行情
比特币 _数字货币市值
SOXSB _比特币
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
Injective _加密货币行情
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
Particle _以太坊ETH价格
大零币 _BTC行情
NBISB _加密货币行情
Ondo _加密货币行情
Solana _数字货币市值