Golem
GLM · 美元计价
$0.1019
0.79%
≈ ￥0.67254
($0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1011
24H 成交量$46.25万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 601 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $12.31万 | $549.93万 | -0.47% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.45万 | $84.62亿 | -1.20% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $92.06万 | $715.19万 | 1.42% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $2,918.89万 | 0.73% |
| 589 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.86万 | $4,351.28万 | -1.35% |
| 325 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $45.09万 | $5,869.03万 | -0.87% |
| 76 |
QIBENQI
|
$0.001946 | $0.002475 | $0.001729 | $469.48万 | $1,365.73万 | 12.55% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 456 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.39万 | $6,479.11万 | -3.24% |
| 566 |
GLWBGLWB
|
$116.59 | $116.84 | $110.25 | $16.00万 | — | 1.26% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.13万 | $2.04亿 | 2.22% |
| 192 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $93.77万 | $1.55亿 | 0.44% |
相关站点
共 40 个
RWUSD _币种排行
Plasma _币种排行
Hyperliquid _比特币行情
TQQQB _比特币
BENQI _以太坊ETH价格
Render _数字货币市值
Hyperliquid _加密货币行情
大零币 _币种排行
BEAMX _数字货币市值
NBISB _数字货币市值
Pump.fun _数字货币市值
莱特币 _加密货币行情
TQQQB _BTC行情
Internet _BTC行情
PAX Gold _BTC行情
Chainlink _比特币行情
BEB _币种排行
StraitsX USD _数字货币市值
Plasma _币种排行
Shiba Inu _BTC行情
AMDB _币种排行
以太坊 _BTC行情
Internet _以太坊ETH价格
Filecoin _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
CyberConnect _BTC行情
BEB _比特币行情
EUR _BTC行情
AMDB _比特币
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _加密货币行情
Gram _比特币
Prometeus _币种排行
First Digital _比特币行情
Holo _BTC行情
Official _加密货币行情
Near Protocol _加密货币行情