Optimism
OP · 美元计价
$0.1001
-1.09%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1012
24H 成交量$168.55万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.63% |
| 141 |
WBTCWrapped Bitcoin
|
$73769.38 | $7.49万 | $7.27万 | $145.21万 | $84.62亿 | -1.29% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $91.93万 | $715.19万 | 1.55% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
RLC云算宝
|
$0.4117 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | 0.34% |
| 588 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $13.85万 | $4,351.28万 | -1.13% |
| 326 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $45.43万 | $5,869.03万 | -0.87% |
| 76 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001725 | $468.92万 | $1,365.73万 | 12.28% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -0.33% |
| 460 |
WINWINkLink
|
$0.00006357 | $0.00006672 | $0.00006252 | $26.22万 | $6,479.11万 | -2.77% |
| 565 |
GLWBGLWB
|
$116.68 | $116.84 | $110.25 | $16.33万 | — | 1.14% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.86万 | $2.04亿 | 1.26% |
| 190 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $94.55万 | $1.55亿 | 0.32% |
相关站点
共 40 个
Injective _加密货币行情
Hyperliquid _币种排行
波场 _BTC行情
Quant _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Render _加密货币行情
Binance _比特币
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
AMDB _币种排行
Render _币种排行
Tether Gold _比特币
币安币 _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _比特币
比特现金 _数字货币市值
Ondo _比特币行情
Injective _以太坊ETH价格
波场 _加密货币行情
LayerZero _加密货币行情
Polygon _BTC行情
Pepe _BTC行情
Particle _加密货币行情
Internet _以太坊ETH价格
Prometeus _数字货币市值
Aerodrome _比特币
Caldera _币种排行
MegaETH _比特币
莱特币 _币种排行
TQQQB _BTC行情
Prometeus _比特币行情
Filecoin _币种排行
Artificial _数字货币市值
Particle _BTC行情
Prometeus _比特币
BitTensor _币种排行
Solana _比特币
NFPrompt _比特币