ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 19:10:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 532 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $14.89万 | $559.34万 | -4.19% |
| 307 |
WBTCWrapped Bitcoin
|
$73380.14 | $7.47万 | $7.32万 | $43.70万 | $86.46亿 | -0.83% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
SAGASaga
|
$0.01526 | $0.01603 | $0.01507 | $92.62万 | $733.95万 | -3.60% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $19.89万 | $2,950.14万 | -2.63% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.56% |
| 254 |
DEXEDeXe
|
$1.21 | $1.28 | $1.20 | $57.97万 | $5,926.58万 | -3.36% |
| 320 |
QIBENQI
|
$0.001787 | $0.001933 | $0.00175 | $41.24万 | $1,313.02万 | -2.56% |
| 396 |
PLTRBPLTRB
|
$170.02 | $175.47 | $168.38 | $28.54万 | — | -1.73% |
| 646 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2341 | $6.73万 | $2,266.05万 | -0.08% |
| 328 |
WINWINkLink
|
$0.00006422 | $0.0000681 | $0.00006223 | $39.78万 | $6,288.70万 | 1.81% |
| 411 |
GLWBGLWB
|
$117.88 | $123.79 | $116.51 | $27.02万 | — | -2.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.81万 | $2.14亿 | -0.31% |
| 255 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $57.97万 | $1.60亿 | -1.59% |