Pump.fun
PUMP · 美元计价
$0.003504
-2.21%
≈ ￥0.023126
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003583
24H 成交量$1,041.45万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 493 |
WCTWalletConnect Token
|
$0.02923 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 141 |
WBTCWrapped Bitcoin
|
$73754.98 | $7.49万 | $7.27万 | $139.09万 | $84.62亿 | -1.25% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $91.19万 | $715.19万 | 0.52% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
| 587 |
ASTRAstar
|
$0.004931 | $0.00511 | $0.004888 | $14.33万 | $4,351.28万 | -2.72% |
| 323 |
DEXEDeXe
|
$1.237 | $1.30 | $1.23 | $45.69万 | $5,869.03万 | -2.37% |
| 81 |
QIBENQI
|
$0.001876 | $0.002475 | $0.001836 | $395.57万 | $1,365.73万 | -9.24% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 421 |
WINWINkLink
|
$0.00006248 | $0.00006672 | $0.00006224 | $29.86万 | $6,479.11万 | -5.00% |
| 560 |
GLWBGLWB
|
$117.68 | $118.33 | $110.25 | $16.67万 | — | 2.17% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 249 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.90万 | $2.04亿 | -0.93% |
| 205 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $86.51万 | $1.55亿 | -0.89% |
相关站点
共 40 个
Initia _加密货币行情
Hedera _比特币行情
Render _数字货币市值
StraitsX USD _币种排行
Arbitrum _加密货币行情
Render _BTC行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _比特币
Sui _币种排行
United Stables _BTC行情
以太坊 _币种排行
Pepe _币种排行
Ethena USDe _比特币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _币种排行
USD.AI _比特币
RWUSD _币种排行
MegaETH _以太坊ETH价格
Particle _比特币行情
Official _比特币
莱特币 _币种排行
SOXSB _BTC行情
Polygon _数字货币市值
比特币 _比特币行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Chainlink _比特币行情
USD.AI _比特币行情
Solana _比特币行情
Pump.fun _BTC行情
TONToken _币种排行
Ondo _加密货币行情
EUR _比特币
Worldcoin _币种排行
United Stables _加密货币行情