Raydium
RAY · 美元计价
$1.6503
-2.61%
≈ ￥10.892
(-$0.04)
更新于 2026-11-11 11:50:01
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6946
24H 成交量$185.06万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.13% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $2,918.89万 | 0.37% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 77 |
QIBENQI
|
$0.00194 | $0.002475 | $0.001702 | $466.59万 | $1,365.73万 | 13.19% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.38% |
| 467 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.69万 | $6,479.11万 | -3.99% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 189 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.82万 | $1.55亿 | 0.70% |
相关站点
共 40 个
NBISB _币种排行
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Shiba Inu _加密货币行情
Wrapped _比特币行情
Solana _数字货币市值
Holo _以太坊ETH价格
Sui _币种排行
KORUB _币种排行
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _BTC行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
Gram _币种排行
Solana _比特币行情
TQQQB _比特币
波场 _以太坊ETH价格
Ethena USDe _数字货币市值
大零币 _比特币行情
USDC _比特币行情
Render _比特币
Aerodrome _币种排行
Aave _数字货币市值
Midnight _比特币行情
Avalanche _币种排行
Pudgy Penguins _比特币行情
币安币 _数字货币市值
Solana _BTC行情
LayerZero _以太坊ETH价格
Midnight _BTC行情
Near Protocol _比特币行情
LayerZero _比特币行情
Gram _比特币
ONEchain _比特币
Binance _数字货币市值
达世币 _以太坊ETH价格
Ethena USDe _加密货币行情