Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 595 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $13.26万 | $549.93万 | -0.10% |
| 143 |
WBTCWrapped Bitcoin
|
$73415.31 | $7.49万 | $7.27万 | $146.18万 | $84.62亿 | -1.82% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $94.01万 | $715.19万 | 1.04% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
RLC云算宝
|
$0.4102 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 0.76% |
| 565 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $16.40万 | $4,351.28万 | -1.39% |
| 300 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.03% |
| 77 |
QIBENQI
|
$0.002035 | $0.002475 | $0.0017 | $457.53万 | $1,365.73万 | 18.80% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.59% |
| 659 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.63万 | $2,205.13万 | -0.63% |
| 549 |
WINWINkLink
|
$0.00006505 | $0.00006672 | $0.00006351 | $18.14万 | $6,479.11万 | -1.40% |
| 542 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.51万 | — | -1.30% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.52万 | $2.04亿 | 1.92% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.19% |
相关站点
共 40 个
SOXSB _BTC行情
Official _以太坊ETH价格
Caldera _比特币
狗币 _比特币
Filecoin _数字货币市值
Pudgy Penguins _币种排行
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Initia _币种排行
比特币 _BTC行情
Wrapped _BTC行情
Binance _比特币行情
Binance _BTC行情
AMDB _币种排行
Near Protocol _BTC行情
SNXXB _比特币
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _比特币
Gram _比特币行情
NBISB _比特币行情
Solana _数字货币市值
USD1 _BTC行情
Pyth Network _加密货币行情
达世币 _比特币行情
Official _以太坊ETH价格
Render _比特币行情
Pump.fun _数字货币市值
NBISB _BTC行情
NFPrompt _币种排行
Hedera _以太坊ETH价格
大零币 _币种排行
Ether.fi _BTC行情
Pepe _加密货币行情
RWUSD _加密货币行情
Quant _比特币行情
United Stables _比特币
QQQB _币种排行