Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 593 |
WCTWalletConnect Token
|
$0.02995 | $0.03073 | $0.02926 | $13.36万 | $549.93万 | 0.91% |
| 143 |
WBTCWrapped Bitcoin
|
$73652.75 | $7.50万 | $7.27万 | $146.52万 | $84.62亿 | -1.74% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $94.84万 | $715.19万 | 1.55% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $27.23万 | $2,918.89万 | 1.05% |
| 562 |
ASTRAstar
|
$0.005 | $0.00511 | $0.004888 | $16.76万 | $4,351.28万 | -0.40% |
| 298 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.08万 | $5,869.03万 | -0.63% |
| 77 |
QIBENQI
|
$0.001921 | $0.002475 | $0.001696 | $451.59万 | $1,365.73万 | 12.27% |
| 461 |
PLTRBPLTRB
|
$170.6 | $170.94 | $164.22 | $26.52万 | — | 0.82% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.33% |
| 553 |
WINWINkLink
|
$0.00006491 | $0.00006672 | $0.00006351 | $17.72万 | $6,479.11万 | -1.58% |
| 539 |
GLWBGLWB
|
$115.09 | $116.84 | $110.25 | $18.65万 | — | -0.54% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 239 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0311 | $73.50万 | $2.04亿 | 2.56% |
| 182 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $100.18万 | $1.55亿 | 0.51% |
相关站点
共 40 个
Ethena _BTC行情
United Stables _BTC行情
Aave _BTC行情
CyberConnect _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Internet _数字货币市值
Ondo _币种排行
Plasma _加密货币行情
恒星币 _数字货币市值
Injective _比特币行情
Pyth Network _数字货币市值
波场 _加密货币行情
艾达币 _加密货币行情
波场 _比特币
Ondo _数字货币市值
艾达币 _比特币行情
Pepe _加密货币行情
Aptos _以太坊ETH价格
Initia _数字货币市值
BENQI _加密货币行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
USDC _BTC行情
TQQQB _比特币行情
United Stables _以太坊ETH价格
狗币 _比特币
First Digital _加密货币行情
Aerodrome _比特币行情
Quant _币种排行
EUR _比特币
BFUSD _加密货币行情
Aptos _币种排行
SOXSB _币种排行
First Digital _以太坊ETH价格
QQQB _比特币
AMDB _BTC行情