Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 584 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 0.50% |
| 144 |
WBTCWrapped Bitcoin
|
$73539.65 | $7.52万 | $7.27万 | $144.77万 | $84.62亿 | -1.87% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $95.92万 | $715.19万 | 0.90% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
RLC云算宝
|
$0.4103 | $0.414 | $0.3995 | $27.92万 | $2,918.89万 | 0.42% |
| 571 |
ASTRAstar
|
$0.004995 | $0.00511 | $0.004888 | $15.81万 | $4,351.28万 | -0.70% |
| 298 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $50.18万 | $5,869.03万 | -1.02% |
| 78 |
QIBENQI
|
$0.00192 | $0.002475 | $0.00169 | $433.57万 | $1,365.73万 | 11.11% |
| 467 |
PLTRBPLTRB
|
$170.26 | $170.42 | $164.22 | $26.13万 | — | 0.47% |
| 657 |
MTLMetal
|
$0.2396 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.04% |
| 552 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.64万 | $6,479.11万 | -1.22% |
| 539 |
GLWBGLWB
|
$113.32 | $116.84 | $110.25 | $18.70万 | — | -2.59% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 243 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.55万 | $2.04亿 | 2.89% |
| 178 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $103.33万 | $1.55亿 | 0.70% |
相关站点
共 40 个
Official _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _比特币
瑞波币 _比特币
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
Act I : The _币种排行
NBISB _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _BTC行情
Midnight _加密货币行情
USDC _比特币行情
Polkadot _币种排行
Quant _加密货币行情
PAX Gold _比特币
Solana _数字货币市值
大零币 _以太坊ETH价格
SNXXB _BTC行情
CyberConnect _加密货币行情
Initia _数字货币市值
Uniswap _比特币行情
艾达币 _比特币行情
RWUSD _比特币行情
USD1 _比特币
Act I : The _数字货币市值
Hedera _数字货币市值
币安币 _BTC行情
Quant _币种排行
Ondo _比特币
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Aster _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
Wrapped _比特币
SOXSB _以太坊ETH价格
Quant _BTC行情