Spark
SPK · 美元计价
$0.015627
-2.69%
≈ ￥0.103138
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.01632
24H 最低$0.0156
今日开盘$0.016059
24H 成交量$65.12万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 496 |
WCTWalletConnect Token
|
$0.02924 | $0.03073 | $0.02919 | $22.15万 | $549.93万 | -2.50% |
| 143 |
WBTCWrapped Bitcoin
|
$73495.88 | $7.49万 | $7.27万 | $139.67万 | $84.62亿 | -1.47% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
SAGASaga
|
$0.01546 | $0.01594 | $0.01515 | $91.29万 | $715.19万 | 0.32% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.93% |
| 588 |
ASTRAstar
|
$0.004923 | $0.00511 | $0.004888 | $14.32万 | $4,351.28万 | -2.82% |
| 330 |
DEXEDeXe
|
$1.238 | $1.30 | $1.23 | $44.97万 | $5,869.03万 | -2.75% |
| 78 |
QIBENQI
|
$0.001873 | $0.002475 | $0.001831 | $420.69万 | $1,365.73万 | -0.58% |
| 451 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.65% |
| 429 |
WINWINkLink
|
$0.00006243 | $0.00006672 | $0.00006224 | $29.15万 | $6,479.11万 | -4.76% |
| 568 |
GLWBGLWB
|
$118.2 | $118.33 | $110.25 | $15.81万 | — | 2.73% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 246 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.34万 | $2.04亿 | -0.63% |
| 199 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $88.16万 | $1.55亿 | -1.14% |
相关站点
共 40 个
Solana _加密货币行情
Sui _币种排行
BENQI _比特币
BENQI _以太坊ETH价格
Aptos _币种排行
BFUSD _比特币行情
大零币 _比特币
Gram _币种排行
Worldcoin _加密货币行情
Midnight _比特币
Filecoin _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币
Filecoin _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币
United Stables _BTC行情
狗币 _加密货币行情
Injective _以太坊ETH价格
Official _BTC行情
Ethena USDe _BTC行情
BENQI _币种排行
Shiba Inu _以太坊ETH价格
Prometeus _数字货币市值
Plasma _比特币
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
United Stables _加密货币行情
Ether.fi _比特币
NFPrompt _比特币
CyberConnect _比特币行情
Shiba Inu _币种排行
Bubblemaps _加密货币行情
United Stables _比特币
AMDB _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
EUR _数字货币市值