Sui
SUI · 美元计价
$0.8233
-2.42%
≈ ￥5.4338
(-$0.02)
更新于 2026-11-11 06:25:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8437
24H 成交量$2,687.81万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 590 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 143 |
WBTCWrapped Bitcoin
|
$73759.42 | $7.54万 | $7.27万 | $141.57万 | $84.62亿 | -1.45% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
RLC云算宝
|
$0.4091 | $0.4151 | $0.3995 | $28.40万 | $2,918.89万 | -1.04% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 475 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.33万 | — | -0.44% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -1.41% |
| 527 |
WINWINkLink
|
$0.00006469 | $0.00006672 | $0.00006351 | $19.99万 | $6,479.11万 | -2.06% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.49万 | $2.04亿 | 2.56% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | 0.26% |
相关站点
共 40 个
MegaETH _币种排行
Wrapped _以太坊ETH价格
NBISB _BTC行情
Uniswap _数字货币市值
Pyth Network _加密货币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Injective _BTC行情
达世币 _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
BENQI _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
Sui _加密货币行情
大零币 _币种排行
BEB _以太坊ETH价格
BFUSD _数字货币市值
牛来 _币种排行
Polygon _以太坊ETH价格
Internet _比特币行情
NBISB _以太坊ETH价格
Bubblemaps _币种排行
Holo _数字货币市值
Worldcoin _数字货币市值
Aptos _加密货币行情
BitTensor _比特币行情
Aave _比特币
Internet _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _比特币行情
TONToken _比特币
Initia _数字货币市值
MegaETH _比特币行情
BENQI _比特币
币安币 _比特币行情
Sophon _以太坊ETH价格
USDC _BTC行情
NBISB _加密货币行情
SOXSB _以太坊ETH价格