THETA
THETA · 美元计价
$0.1386
-2.33%
≈ ￥0.91476
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.08万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 494 |
WCTWalletConnect Token
|
$0.02911 | $0.03073 | $0.02905 | $22.31万 | $549.93万 | -2.93% |
| 143 |
WBTCWrapped Bitcoin
|
$73461.03 | $7.49万 | $7.27万 | $139.39万 | $84.62亿 | -1.62% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
SAGASaga
|
$0.0154 | $0.01594 | $0.01515 | $90.65万 | $715.19万 | -0.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.49万 | $2,918.89万 | -0.71% |
| 588 |
ASTRAstar
|
$0.004903 | $0.00511 | $0.004888 | $14.39万 | $4,351.28万 | -3.50% |
| 330 |
DEXEDeXe
|
$1.233 | $1.30 | $1.23 | $45.03万 | $5,869.03万 | -3.29% |
| 79 |
QIBENQI
|
$0.001877 | $0.002475 | $0.001836 | $419.94万 | $1,365.73万 | -0.21% |
| 451 |
PLTRBPLTRB
|
$172.47 | $173.24 | $164.22 | $27.24万 | — | 1.78% |
| 622 |
MTLMetal
|
$0.2341 | $0.243 | $0.233 | $10.97万 | $2,205.13万 | -3.06% |
| 429 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.18万 | $6,479.11万 | -4.76% |
| 565 |
GLWBGLWB
|
$117.36 | $118.33 | $110.25 | $16.24万 | — | 2.28% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 246 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.25万 | $2.04亿 | -0.94% |
| 203 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $87.73万 | $1.55亿 | -1.77% |
相关站点
共 40 个
Ethena _币种排行
AMDB _币种排行
Internet _币种排行
达世币 _以太坊ETH价格
AMDB _币种排行
Quant _比特币行情
Hedera _数字货币市值
BitTensor _比特币
LayerZero _币种排行
SOXSB _以太坊ETH价格
Shiba Inu _BTC行情
Ripple USD _BTC行情
Pump.fun _数字货币市值
牛来 _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _BTC行情
MegaETH _BTC行情
Near Protocol _币种排行
AMDB _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _数字货币市值
USDC _数字货币市值
Ether.fi _以太坊ETH价格
MegaETH _币种排行
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Midnight _加密货币行情
波场 _加密货币行情
Artificial _加密货币行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Caldera _比特币行情