Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 143 |
WBTCWrapped Bitcoin
|
$73771.81 | $7.49万 | $7.27万 | $140.17万 | $84.62亿 | -1.10% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $91.37万 | $715.19万 | 1.04% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 589 |
ASTRAstar
|
$0.004948 | $0.00511 | $0.004888 | $14.20万 | $4,351.28万 | -2.27% |
| 325 |
DEXEDeXe
|
$1.243 | $1.30 | $1.24 | $44.83万 | $5,869.03万 | -1.43% |
| 76 |
QIBENQI
|
$0.001873 | $0.002475 | $0.00181 | $434.66万 | $1,365.73万 | -0.64% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.53万 | — | 1.63% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 567 |
GLWBGLWB
|
$117.76 | $117.90 | $110.25 | $16.33万 | — | 1.50% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 244 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.43万 | $2.04亿 | 0.63% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $90.91万 | $1.55亿 | 0.13% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pyth Network _BTC行情
Hedera _比特币行情
Arbitrum _数字货币市值
艾达币 _比特币行情
AMDB _加密货币行情
EUR _币种排行
Official _加密货币行情
以太坊 _币种排行
Pyth Network _以太坊ETH价格
Act I : The _BTC行情
TQQQB _加密货币行情
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
USD.AI _币种排行
Hyperliquid _比特币
Hedera _以太坊ETH价格
TONToken _币种排行
NBISB _加密货币行情
SNXXB _加密货币行情
Avalanche _BTC行情
Particle _比特币
Polygon _比特币
Aave _BTC行情
Uniswap _比特币
Injective _币种排行
莱特币 _比特币
Solana _BTC行情
Binance _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币
Prometeus _BTC行情
USDC _比特币
Prometeus _币种排行
StraitsX USD _以太坊ETH价格
Hedera _比特币
EUR _以太坊ETH价格
Ethena _比特币
Artificial _BTC行情