Xai Games
XAI · 美元计价
$0.00619
-0.32%
≈ ￥0.040854
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00621
24H 成交量$12.60万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 590 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.27% |
| 144 |
WBTCWrapped Bitcoin
|
$73829.16 | $7.54万 | $7.27万 | $140.93万 | $84.62亿 | -1.36% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.90% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.40万 | $2,918.89万 | -0.73% |
| 580 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.84% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.67万 | $5,869.03万 | -1.10% |
| 78 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001683 | $421.79万 | $1,365.73万 | 13.84% |
| 477 |
PLTRBPLTRB
|
$169.53 | $170.36 | $164.22 | $24.25万 | — | -0.35% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.24% |
| 527 |
WINWINkLink
|
$0.00006465 | $0.00006672 | $0.00006351 | $20.01万 | $6,479.11万 | -2.05% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.43% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.50万 | $2.04亿 | 2.56% |
| 180 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $104.73万 | $1.55亿 | 0.32% |
相关站点
共 40 个
Plasma _比特币
Aerodrome _BTC行情
BitTensor _比特币行情
币安币 _币种排行
Hedera _数字货币市值
SOXSB _加密货币行情
币安币 _比特币
达世币 _比特币行情
Arbitrum _BTC行情
TQQQB _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _币种排行
Sui _加密货币行情
TONToken _比特币
RWUSD _加密货币行情
狗币 _比特币
以太坊 _数字货币市值
Aster _比特币行情
TONToken _比特币
瑞波币 _加密货币行情
Pyth Network _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币
Plasma _币种排行
莱特币 _数字货币市值
ONEchain _比特币
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Aster _比特币
First Digital _币种排行
Official _比特币行情
Sophon _数字货币市值
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格